Chirp Token(CHIRP)最新价格_Chirp Token(CHIRP)今日美元行情_Chirp Token(CHIRP)15分钟1小时行情走势-币散网

Chirp Token(CHIRP)

$0.006956

≈ ￥0.05

-0.96% ($-0.003044)

更新于：2026-06-14 06:20:38

更新于：2026-06-14 06:20:38

24H最高 $0.007042

24H交易量 1.12万

今日开盘 $0.01

24H最低 $0.006904

流通市值 $208.68万

最低日期 2026-02-12

历史最低 $0.005493

最高日期 2025-01-21

历史最高 $0.1884

24H最高 $0.007042

24H最低 $0.006904

24H交易量 1.12万

流通市值 $208.68万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64388.3	$6.48万	$6.34万	$4.11亿	$1.29兆	1.38%	1.38%
2	ETH 以太坊	$ 1683.16	$1,697.01	$1,659.40	$1.75亿	$2,031.46亿	1.14%	1.14%
3	XRP 瑞波币	$ 1.1502	$1.16	$1.13	$2,730.41万	$700.67亿	1.67%	1.67%
4	BNB 币安币	$ 608.6	$612.30	$599.50	$726.79万	$829.89亿	0.89%	0.89%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,026.88万	$707.29亿	0%	0%
6	SOL Solana	$ 68.95	$69.55	$66.49	$6,558.62万	$390.63亿	3.41%	3.41%
7	TRX 波场	$ 0.31684	$0.32	$0.31	$942.30万	$300.10亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.08793	$0.09	$0.09	$2,305.11万	$147.92亿	1.62%	1.62%
9	BCH 比特现金	$ 208.92	$209.76	$201.00	$210.98万	$41.74亿	2.31%	2.31%
10	HYPE Hyperliquid	$ 60.426	$60.92	$57.27	$2,988.58万	$205.05亿	-0.18%	-0.18%
11	ADA 艾达币	$ 0.1721	$0.18	$0.17	$1,361.77万	$61.87亿	1.39%	1.39%
12	WBTC Wrapped Bitcoin	$ 64358.3	$6.45万	$6.34万	$4,287.49	$82.97亿	1.52%	1.52%
13	LEO UNUS SED LEO	$ 9.78	$9.85	$9.33	$1.45万	$90.14亿	1.47%	1.47%
14	LINK ChainLink	$ 7.992	$8.05	$7.82	$331.57万	$54.19亿	1.74%	1.74%
15	XLM 恒星币	$ 0.18794	$0.19	$0.18	$275.30万	$60.92亿	-0.43%	-0.43%
16	LTC 莱特币	$ 44.23	$44.40	$42.88	$393.17万	$33.93亿	2.88%	2.88%
17	HBAR Hedera Hashgraph	$ 0.07855	$0.08	$0.08	$29.41万	$33.61亿	0.69%	0.69%
18	ZEC 大零币	$ 423.71	$429.15	$405.35	$660.78万	$69.81亿	3.86%	3.86%
19	AVAX Avalanche	$ 6.736	$6.77	$6.54	$437.87万	$28.98亿	2.4%	2.4%
20	SHIB Shiba Inu	$ 0.000005027	$0.00	$0.00	$31.87万	$29.62亿	3.79%	3.79%
21	SUI Sui	$ 0.7682	$0.78	$0.75	$1,165.62万	$29.13亿	2.52%	2.52%
22	TON Toncoin	$ 1.7306	$1.77	$1.66	$501.22万	$41.84亿	3.57%	3.57%
23	CRO Cronos	$ 0.05999	$0.06	$0.06	$24.31万	$23.16亿	1.06%	1.06%
24	WLFI worldlibertyfinancial-education	$ 0.05904	$0.06	$0.06	$47.56万	$15.79亿	1.81%	1.81%
25	UNI Uniswap	$ 2.558	$2.58	$2.49	$90.99万	$16.25亿	1.99%	1.99%
26	DOT 波卡币	$ 0.9837	$1.00	$0.95	$23.67万	$16.26亿	3.12%	3.12%
27	MNT Mantle	$ 0.5566	$0.56	$0.54	$9.63万	$18.11亿	3.39%	3.39%
28	PAXG PAX Gold	$ 4226.22	$4,228.81	$4,202.65	$26.33万	$16.10亿	0.44%	0.44%
29	ASTER Aster	$ 0.6399	$0.64	$0.63	$166.55万	$15.97亿	1.84%	1.84%
30	AAVE Aave	$ 67.11	$67.52	$63.96	$245.60万	$10.28亿	4.11%	4.11%
31	HTX HTX	$ 0.000001694	$0.00	$0.00	$1,081.02	$16.94亿	-0.02%	-0.02%
32	TAO Bittensor	$ 261.1	$277.20	$211.10	$1,214.81万	$27.59亿	23.16%	23.16%
33	OKB OK币	$ 74.63	$75.87	$73.21	$16.41万	$15.67亿	1.93%	1.93%
34	PEPE Pepe	$ 0.000002861	$0.00	$0.00	$488.07万	$12.04亿	1.85%	1.85%
35	ETC 以太经典	$ 7.202	$7.24	$7.11	$7.94万	$11.17亿	0.86%	0.86%
36	NEAR NEAR Protocol	$ 2.131	$2.19	$1.99	$1,167.58万	$27.37亿	6.33%	6.33%
37	ICP Internet Computer(Dfinity)	$ 2.587	$2.62	$2.26	$124.96万	$14.13亿	14.16%	14.16%
38	PI Pi Network	$ 0.13113	$0.13	$0.13	$96.96万	$10.99亿	3.7%	3.7%
39	WLD Worldcoin	$ 0.5046	$0.54	$0.45	$1,705.10万	$13.65亿	8.46%	8.46%
40	ATOM 阿童木	$ 1.959	$2.02	$1.95	$7.72万	$9.54亿	-0.3%	-0.3%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$178.32万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.0849	$0.09	$0.08	$471.11万	$6.76亿	7.75%	7.75%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$9,791.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03141	$0.03	$0.03	$39.46万	$8.51亿	1.84%	1.84%
45	QNT Quant	$ 68.55	$69.70	$65.83	$11.17万	$8.28亿	3.67%	3.67%
46	ALGO Algorand	$ 0.08894	$0.09	$0.09	$14.64万	$7.86亿	2.11%	2.11%
47	FLR Flare	$ 0.007891	$0.01	$0.01	$29.07万	$6.52亿	-2.1%	-2.1%
48	XDC XDC Network	$ 0.03061	$0.03	$0.03	$16.79万	$5.84亿	1.59%	1.59%
49	APT Aptos	$ 0.6726	$0.68	$0.64	$13.02万	$5.05亿	4.66%	4.66%

1 2 3 ...35 >