Coinbase tokenized stock (xStock)(COINX)最新价格_Coinbase tokenized stock (xStock)(COINX)今日美元行情_Coinbase tokenized stock (xStock)(COINX)15分钟1小时行情走势-币散网

Coinbase tokenized stock (xStock)(COINX)

$162.03

≈ ￥1098.08

1.43% ($2.28)

更新于：2026-06-14 04:59:31

更新于：2026-06-14 04:59:31

24H最高 $162.03

24H交易量 3.24万

今日开盘 $159.75

24H最低 $159.13

流通市值 $97.22万

最低日期 2026-02-13

历史最低 $136.44

最高日期 2025-07-18

历史最高 $444.03

24H最高 $162.03

24H最低 $159.13

24H交易量 3.24万

流通市值 $97.22万

今日开盘 $159.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64289.2	$6.43万	$6.34万	$3.89亿	$1.28兆	1.27%	1.27%
2	ETH 以太坊	$ 1676.39	$1,686.14	$1,659.40	$1.68亿	$2,023.29亿	0.65%	0.65%
3	XRP 瑞波币	$ 1.1468	$1.16	$1.13	$2,726.00万	$698.60亿	1.27%	1.27%
4	BNB 币安币	$ 609	$611.10	$599.50	$712.90万	$830.43亿	1.01%	1.01%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$848.88万	$707.29亿	0%	0%
6	SOL Solana	$ 68.28	$68.72	$66.47	$6,236.48万	$386.84亿	2.41%	2.41%
7	TRX 波场	$ 0.31839	$0.32	$0.31	$940.97万	$301.57亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.08765	$0.09	$0.09	$2,335.18万	$147.45亿	0.27%	0.27%
9	BCH 比特现金	$ 207.82	$209.70	$201.00	$208.70万	$41.52亿	1.48%	1.48%
10	HYPE Hyperliquid	$ 59.988	$61.19	$57.27	$2,977.44万	$203.57亿	-1.32%	-1.32%
11	ADA 艾达币	$ 0.17171	$0.18	$0.17	$1,360.75万	$61.73亿	1.25%	1.25%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,149.02	$82.29亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.847	$9.85	$9.33	$1.45万	$90.76亿	1.99%	1.99%
14	LINK ChainLink	$ 7.982	$8.04	$7.82	$339.89万	$54.13亿	1.75%	1.75%
15	XLM 恒星币	$ 0.18696	$0.19	$0.18	$279.06万	$60.60亿	-1.39%	-1.39%
16	LTC 莱特币	$ 43.91	$44.13	$42.85	$383.02万	$33.69亿	2.33%	2.33%
17	HBAR Hedera Hashgraph	$ 0.07812	$0.08	$0.08	$30.78万	$33.43亿	0.15%	0.15%
18	ZEC 大零币	$ 414.45	$420.29	$402.46	$651.34万	$68.29亿	-0.04%	-0.04%
19	AVAX Avalanche	$ 6.718	$6.77	$6.54	$432.94万	$28.90亿	2.08%	2.08%
20	SHIB Shiba Inu	$ 0.000005003	$0.00	$0.00	$30.57万	$29.48亿	3.23%	3.23%
21	SUI Sui	$ 0.7656	$0.78	$0.75	$1,164.30万	$29.03亿	2.31%	2.31%
22	TON Toncoin	$ 1.7402	$1.77	$1.66	$513.89万	$42.07亿	4.04%	4.04%
23	CRO Cronos	$ 0.05992	$0.06	$0.06	$24.40万	$23.13亿	0.8%	0.8%
24	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.06	$49.27万	$15.76亿	1.56%	1.56%
25	UNI Uniswap	$ 2.549	$2.58	$2.49	$89.57万	$16.19亿	1.27%	1.27%
26	DOT 波卡币	$ 0.9802	$1.00	$0.95	$23.53万	$16.20亿	2.61%	2.61%
27	MNT Mantle	$ 0.5553	$0.56	$0.54	$10.24万	$18.06亿	3.13%	3.13%
28	PAXG PAX Gold	$ 4219.7	$4,221.78	$4,202.65	$25.92万	$16.07亿	0.14%	0.14%
29	ASTER Aster	$ 0.6396	$0.64	$0.63	$170.12万	$15.96亿	1.74%	1.74%
30	AAVE Aave	$ 66.34	$67.52	$63.96	$248.35万	$10.16亿	2.51%	2.51%
31	HTX HTX	$ 0.000001698	$0.00	$0.00	$1,383.66	$16.98亿	0.74%	0.74%
32	TAO Bittensor	$ 255.7	$277.20	$211.00	$1,164.22万	$27.02亿	20.32%	20.32%
33	OKB OK币	$ 74.5	$75.87	$73.13	$16.41万	$15.65亿	1.7%	1.7%
34	PEPE Pepe	$ 0.000002848	$0.00	$0.00	$470.40万	$11.98亿	1.24%	1.24%
35	ETC 以太经典	$ 7.198	$7.24	$7.11	$7.95万	$11.16亿	0.64%	0.64%
36	NEAR NEAR Protocol	$ 2.098	$2.19	$1.98	$1,187.90万	$26.95亿	4.84%	4.84%
37	ICP Internet Computer(Dfinity)	$ 2.573	$2.62	$2.26	$118.38万	$14.05亿	13.74%	13.74%
38	PI Pi Network	$ 0.13025	$0.13	$0.13	$93.25万	$10.92亿	3.27%	3.27%
39	WLD Worldcoin	$ 0.5019	$0.54	$0.45	$1,725.40万	$13.58亿	8.65%	8.65%
40	ATOM 阿童木	$ 1.957	$2.02	$1.96	$7.50万	$9.53亿	-0.2%	-0.2%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$119.12万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08474	$0.09	$0.08	$451.27万	$6.74亿	6.88%	6.88%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,733.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03137	$0.03	$0.03	$41.53万	$8.50亿	1.03%	1.03%
45	QNT Quant	$ 67.59	$67.60	$65.83	$9.68万	$8.16亿	2.08%	2.08%
46	ALGO Algorand	$ 0.0888	$0.09	$0.09	$13.02万	$7.85亿	1.43%	1.43%
47	FLR Flare	$ 0.007867	$0.01	$0.01	$34.29万	$6.50亿	-2.39%	-2.39%
48	XDC XDC Network	$ 0.0305	$0.03	$0.03	$16.83万	$5.82亿	0.95%	0.95%
49	APT Aptos	$ 0.6712	$0.68	$0.64	$12.98万	$5.04亿	4.48%	4.48%

1 2 3 ...35 >