Mode(MODE)最新价格_Mode(MODE)今日美元行情_Mode(MODE)15分钟1小时行情走势-币散网

Mode(MODE)

$0.00006736

≈ ￥0

-4.76% ($6.736E-5)

更新于：2026-06-14 03:35:10

更新于：2026-06-14 03:35:10

24H最高 $0.00007243

24H交易量 5,974.59

今日开盘 $0

24H最低 $0.00006719

流通市值 $16.84万

最低日期 2026-02-11

历史最低 $0.00020787

最高日期 2025-01-17

历史最高 $0.053821

24H最高 $0.00007243

24H最低 $0.00006719

24H交易量 5,974.59

流通市值 $16.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64189.1	$6.43万	$6.34万	$3.99亿	$1.28兆	0.78%	0.78%
2	ETH 以太坊	$ 1677	$1,686.14	$1,659.40	$1.78亿	$2,024.03亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.1451	$1.16	$1.13	$2,893.18万	$697.56亿	1.03%	1.03%
4	BNB 币安币	$ 607.4	$611.10	$599.50	$738.30万	$828.25亿	0.29%	0.29%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$962.31万	$707.29亿	0%	0%
6	SOL Solana	$ 68.07	$68.72	$66.47	$6,960.75万	$385.65亿	1.32%	1.32%
7	TRX 波场	$ 0.31807	$0.32	$0.31	$944.71万	$301.27亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.08753	$0.09	$0.09	$2,399.54万	$147.25亿	-0.37%	-0.37%
9	BCH 比特现金	$ 207.16	$209.70	$201.00	$210.90万	$41.39亿	1.4%	1.4%
10	HYPE Hyperliquid	$ 59.739	$61.37	$57.27	$3,016.46万	$202.72亿	-1.57%	-1.57%
11	ADA 艾达币	$ 0.17195	$0.18	$0.17	$1,428.79万	$61.82亿	0%	0%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,149.02	$82.29亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.65	$9.77	$9.33	$1.41万	$88.94亿	-0.13%	-0.13%
14	LINK ChainLink	$ 7.973	$8.04	$7.82	$340.57万	$54.06亿	1.51%	1.51%
15	XLM 恒星币	$ 0.18646	$0.19	$0.18	$278.29万	$60.44亿	-1.58%	-1.58%
16	LTC 莱特币	$ 43.68	$44.13	$42.85	$403.56万	$33.51亿	1.46%	1.46%
17	HBAR Hedera Hashgraph	$ 0.07795	$0.08	$0.08	$32.16万	$33.36亿	-0.21%	-0.21%
18	ZEC 大零币	$ 414.53	$420.29	$402.46	$662.52万	$68.30亿	-0.5%	-0.5%
19	AVAX Avalanche	$ 6.699	$6.77	$6.54	$443.95万	$28.82亿	1.5%	1.5%
20	SHIB Shiba Inu	$ 0.000004971	$0.00	$0.00	$29.91万	$29.29亿	2.34%	2.34%
21	SUI Sui	$ 0.7657	$0.78	$0.75	$1,159.08万	$29.04亿	1.98%	1.98%
22	TON Toncoin	$ 1.7624	$1.77	$1.66	$510.21万	$42.61亿	4.81%	4.81%
23	CRO Cronos	$ 0.05988	$0.06	$0.06	$24.34万	$23.11亿	0.55%	0.55%
24	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$49.36万	$15.69亿	1.18%	1.18%
25	UNI Uniswap	$ 2.543	$2.58	$2.49	$87.48万	$16.15亿	0.83%	0.83%
26	DOT 波卡币	$ 0.9778	$1.00	$0.95	$23.60万	$16.16亿	2.08%	2.08%
27	MNT Mantle	$ 0.5498	$0.55	$0.54	$9.30万	$17.88亿	1.79%	1.79%
28	PAXG PAX Gold	$ 4217.48	$4,221.78	$4,198.27	$34.11万	$16.06亿	0.3%	0.3%
29	ASTER Aster	$ 0.6398	$0.64	$0.63	$176.84万	$15.97亿	1.63%	1.63%
30	AAVE Aave	$ 66.35	$67.52	$63.96	$255.26万	$10.16亿	2.07%	2.07%
31	HTX HTX	$ 0.0000016906	$0.00	$0.00	$1,260.04	$16.91亿	0.71%	0.71%
32	TAO Bittensor	$ 252	$277.20	$211.00	$1,098.42万	$26.63亿	18.25%	18.25%
33	OKB OK币	$ 74.61	$75.87	$73.10	$17.00万	$15.67亿	1.95%	1.95%
34	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$485.35万	$11.96亿	0.67%	0.67%
35	ETC 以太经典	$ 7.182	$7.24	$7.11	$8.29万	$11.14亿	0.25%	0.25%
36	NEAR NEAR Protocol	$ 2.115	$2.19	$1.98	$1,230.56万	$27.17亿	4.23%	4.23%
37	ICP Internet Computer(Dfinity)	$ 2.605	$2.62	$2.26	$114.62万	$14.23亿	14.55%	14.55%
38	PI Pi Network	$ 0.13045	$0.13	$0.13	$93.72万	$10.94亿	2.95%	2.95%
39	WLD Worldcoin	$ 0.5003	$0.54	$0.45	$1,739.07万	$13.54亿	7.19%	7.19%
40	ATOM 阿童木	$ 1.962	$2.02	$1.96	$7.40万	$9.55亿	0.05%	0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$117.18万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08467	$0.09	$0.08	$435.41万	$6.74亿	6.66%	6.66%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,733.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03128	$0.03	$0.03	$41.82万	$8.48亿	0.74%	0.74%
45	QNT Quant	$ 67.18	$67.36	$65.83	$10.72万	$8.11亿	1.63%	1.63%
46	ALGO Algorand	$ 0.08818	$0.09	$0.09	$12.85万	$7.79亿	0.27%	0.27%
47	FLR Flare	$ 0.007867	$0.01	$0.01	$49.06万	$6.50亿	3.14%	3.14%
48	XDC XDC Network	$ 0.03047	$0.03	$0.03	$16.33万	$5.81亿	0.92%	0.92%
49	APT Aptos	$ 0.6718	$0.68	$0.64	$13.65万	$5.05亿	4%	4%

1 2 3 ...35 >