btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:15:20

更新于：2026-06-14 01:15:20

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012223	$0.01	$0.01	$21.36万	$2,689.06万	-2.69%	-2.69%
752	ORNG ORANGE	$ 0.005155	$0.01	$0.01	$277.59	$515.50万	-1.45%	-1.45%
753	SCR Scroll	$ 0.03322	$0.03	$0.03	$3.64万	$631.18万	0.51%	0.51%
754	ELIZAOS ElizaOS	$ 0.000716	$0.00	$0.00	$9.93万	$535.73万	-3.59%	-3.59%
755	ORBR Orbler	$ 0.03754	$0.04	$0.04	$4.50万	$994.81万	0.53%	0.53%
756	TRC Terrace	$ 0.0104499	$0.01	$0.01	$3,515.83	$1,044.99万	-0.95%	-0.95%
757	HANA Hana Network	$ 0.030768	$0.03	$0.03	$7.90万	$738.43万	-1.49%	-1.49%
758	WOLF Landwolf 0x67	$ 0.000005988	$0.00	$0.00	$2.09万	$540.21万	-0.61%	-0.61%
759	GEMS Gems VIP	$ 0.004963	$0.00	$0.00	$3.23万	$212.06万	0.16%	0.16%
760	CAMP Camp Network	$ 0.0009312	$0.00	$0.00	$4.38万	$195.55万	2.71%	2.71%
761	MON MON Protocol	$ 0.02137	$0.02	$0.02	$29.96万	$865.33万	-0.78%	-0.78%
762	ANON Hey Anon	$ 0.3601	$0.39	$0.32	$6,929.89	$455.88万	-8.65%	-8.65%
763	DAG Constellation	$ 0.006882	$0.01	$0.01	$6.02万	$437.51万	3.69%	3.69%
764	C Chainbase	$ 0.09566	$0.10	$0.09	$7,748.72	$1,530.56万	4.19%	4.19%
765	PRIME Echelon Prime	$ 0.2756	$0.28	$0.27	$13.45万	$478.27万	1.13%	1.13%
766	BRISE Bitgert	$ 0.00000001944	$0.00	$0.00	$16.28万	$769.22万	-0.56%	-0.56%
767	BLUAI Bluwhale	$ 0.011821	$0.01	$0.01	$76.07万	$1,451.62万	-6.04%	-6.04%
768	B3 B3	$ 0.0005481	$0.00	$0.00	$1.26万	$1,042.11万	1.18%	1.18%
769	SHELL MyShell	$ 0.02608	$0.03	$0.03	$9,040.94	$704.16万	1.08%	1.08%
770	TOWNS Towns	$ 0.00219	$0.00	$0.00	$1.79万	$461.95万	-2.62%	-2.62%
771	MAJOR MAJOR	$ 0.03412	$0.04	$0.03	$2,338.24	$341.20万	-3.99%	-3.99%
772	REACT Reactive Network	$ 0.01045	$0.01	$0.01	$1.21万	$324.22万	3.67%	3.67%
773	RLS Rayls	$ 0.00274	$0.00	$0.00	$3.76万	$411.00万	1.21%	1.21%
774	GAIX GaiAI	$ 0.00715	$0.01	$0.01	$835.99	$117.38万	-5.09%	-5.09%
775	MITO Mitosis	$ 0.0182	$0.02	$0.02	$15.92万	$329.92万	-1.56%	-1.56%
776	LINGO Lingo	$ 0.007163	$0.01	$0.01	$15.13	$716.30万	-1.22%	-1.22%
777	ZEREBRO Zerebro	$ 0.026639	$0.03	$0.03	$8.73万	$2,607.44万	-3.04%	-3.04%
778	A2Z Arena-Z	$ 0.00002948	$0.00	$0.00	$1.45万	$23.70万	2.43%	2.43%
779	F SynFutures	$ 0.003922	$0.00	$0.00	$1.19万	$470.64万	1.6%	1.6%
780	LIY Lily	$ 0.0008633	$0.00	$0.00	$459.95	$258.99万	-4.07%	-4.07%
781	DOGINME doginme	$ 0.00006848	$0.00	$0.00	$5,877.70	$463.06万	0.27%	0.27%
782	NIM 网络币	$ 0.0004998	$0.00	$0.00	$1.13	$449.98万	0%	0%
783	WEN WEN	$ 0.000004554	$0.00	$0.00	$9,975.89	$455.40万	-0.87%	-0.87%
784	AVAAI Ava AI	$ 0.005171	$0.01	$0.01	$1.93万	$517.10万	-1.1%	-1.1%
785	CLOUD Cloud	$ 0.01348	$0.01	$0.01	$1.44万	$242.64万	-0.66%	-0.66%
786	JOE Joe coin	$ 0.03123	$0.03	$0.03	$2.28万	$3,123.00万	-2.1%	-2.1%
787	EPIC Epic Chain	$ 0.5448	$0.64	$0.51	$70.16万	$1,338.45万	1.37%	1.37%
788	MED Medibloc	$ 0.001591	$0.00	$0.00	$1.51万	$471.95万	-11.31%	-11.31%
789	DOG The Doge NFT	$ 0.0006354	$0.00	$0.00	$8.06万	$485.21万	1.81%	1.81%
790	RBNT Redbelly Network	$ 0.003703	$0.00	$0.00	$1.52万	$377.66万	0.65%	0.65%
791	SWARMS Swarms	$ 0.007211	$0.01	$0.01	$21.80万	$721.10万	-5.63%	-5.63%
792	BIGTIME Big Time	$ 0.008892	$0.01	$0.01	$8,441.13	$396.74万	1.41%	1.41%
793	AVL Avalon	$ 0.02816	$0.03	$0.03	$1.13万	$456.90万	6.58%	6.58%
794	CGN Cygnus	$ 0.002386	$0.00	$0.00	$3,936.79	$548.78万	0.29%	0.29%
795	DYM Dymension	$ 0.01742	$0.02	$0.02	$3.21万	$254.33万	5.51%	5.51%
796	PEAQ peaq	$ 0.022401	$0.02	$0.02	$16.13万	$879.89万	-0.29%	-0.29%
797	AKE AKEDO	$ 0.0002716	$0.00	$0.00	$5.43万	$619.15万	-1.62%	-1.62%

<1 ...14 15 16 17 18 ...35 >