btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$62611.8

≈ ￥424320.17

-0.48% ($-301.99)

更新于：2026-06-05 18:17:37

更新于：2026-06-05 18:17:37

24H最高 $64488

24H交易量 19.87亿

今日开盘 $62913.79

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.87亿

流通市值 $1.25兆

今日开盘 $62913.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.1003	$0.11	$0.10	$3.90万	$208.98万	-3.53%	-3.53%
202	SKL SKALE Network	$ 0.004612	$0.01	$0.00	$17.24万	$1,695.42万	-5.89%	-5.89%
203	IOST IOST	$ 0.0008487	$0.00	$0.00	$1.91万	$1,577.63万	-4.12%	-4.12%
204	BLUR Blur	$ 0.01744	$0.02	$0.02	$6,248.57	$1,933.79万	-2.78%	-2.78%
205	RSR Reserve Rights	$ 0.001361	$0.00	$0.00	$3.02万	$2,014.44万	-2.85%	-2.85%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$300.88	$1,601.85万	-3.86%	-3.86%
207	BOME BOOK OF MEME	$ 0.00042	$0.00	$0.00	$10.08万	$2,318.39万	-3.55%	-3.55%
208	WIN WINkLink	$ 0.00001745	$0.00	$0.00	$6,271.14	$1,678.23万	-3.1%	-3.1%
209	ENJ 恩金币	$ 0.03145	$0.03	$0.03	$4.17万	$3,145.00万	-1.84%	-1.84%
210	QKC QuarkChain	$ 0.002486	$0.00	$0.00	$1.86万	$1,591.02万	-1.62%	-1.62%
211	STEEM 斯蒂姆币	$ 0.04578	$0.05	$0.04	$2.21万	$1,808.09万	-1.9%	-1.9%
212	PROM Prom	$ 1.0147	$1.05	$1.00	$1.45万	$1,851.83万	-0.93%	-0.93%
213	MANTA Manta Network	$ 0.08017	$0.08	$0.08	$8.12万	$2,012.27万	3.25%	3.25%
214	DYDX dYdX	$ 0.15078	$0.17	$0.15	$23.77万	$2,770.82万	-8.13%	-8.13%
215	MTL Metal	$ 0.2479	$0.26	$0.24	$1,222.84	$1,650.74万	-3.76%	-3.76%
216	OG OG Fan Token	$ 2.436	$2.58	$2.34	$1.90万	$915.43万	-2.12%	-2.12%
217	ETN Electroneum	$ 0.0008853	$0.00	$0.00	$6,584.09	$1,587.59万	-0.22%	-0.22%
218	WOO WOO Network	$ 0.01373	$0.02	$0.01	$4,967.85	$1,572.40万	-4.05%	-4.05%
219	XCH 奇亚	$ 2.143	$2.38	$2.05	$16.38万	$1,393.49万	-2.14%	-2.14%
220	OSMO Osmosis	$ 0.04328	$0.05	$0.04	$16.80万	$2,131.93万	5.97%	5.97%
221	CELR Celer Network	$ 0.002238	$0.00	$0.00	$2,206.67	$1,585.73万	-2.65%	-2.65%
222	METIS Metis Token	$ 2.657	$2.90	$2.53	$2.33万	$1,395.07万	-4.25%	-4.25%
223	ABT 区块基石	$ 0.1925	$0.22	$0.18	$1.30万	$1,897.17万	-9.79%	-9.79%
224	LSK 应用链	$ 0.099	$0.11	$0.10	$1.40万	$1,276.11万	-2.84%	-2.84%
225	SPELL Spell Token	$ 0.0001306	$0.00	$0.00	$1,017.25	$1,279.07万	-2.6%	-2.6%
226	PHA Phala	$ 0.03359	$0.04	$0.03	$8.93万	$2,362.95万	-0.47%	-0.47%
227	MELANIA Melania	$ 0.07549	$0.09	$0.07	$23.51万	$1,132.35万	-8.39%	-8.39%
228	POLYX Polymath Network	$ 0.04043	$0.04	$0.04	$6.70万	$1,571.03万	-2.13%	-2.13%
229	AUDIO Audius	$ 0.01544	$0.02	$0.02	$3,279.89	$1,263.67万	-5.39%	-5.39%
230	ARKM Arkham	$ 0.12583	$0.15	$0.12	$20.18万	$1,887.45万	-4.07%	-4.07%
231	API3 API3	$ 0.2618	$0.28	$0.25	$1.28万	$1,480.42万	-2.78%	-2.78%
232	POKT Pocket Network	$ 0.008532	$0.01	$0.01	$2.89万	$870.10万	-4.69%	-4.69%
233	AGLD Adventure Gold	$ 0.212	$0.23	$0.20	$2,427.15	$1,487.60万	-4.24%	-4.24%
234	DIA DIA	$ 0.1289	$0.15	$0.13	$2.38万	$1,038.62万	-6.79%	-6.79%
235	FORTH Ampleforth Governance Token	$ 0.1661	$0.18	$0.16	$3,839.81	$238.25万	-5.35%	-5.35%
236	CTSI Cartesi	$ 0.02308	$0.02	$0.02	$2,339.87	$1,399.87万	-4.07%	-4.07%
237	MBL Moviebloc	$ 0.0007342	$0.00	$0.00	$309.75	$1,143.79万	-6.79%	-6.79%
238	MOB MobileCoin	$ 0.1527	$0.16	$0.15	$485.96	$1,133.31万	-2.8%	-2.8%
239	CHR 幻彩币	$ 0.01603	$0.02	$0.02	$1.23万	$909.49万	-5.37%	-5.37%
240	WRX WRX Token	$ 0.02029	$0.02	$0.02	$5,528.34	$774.79万	-0.09%	-0.09%
241	DENT Dentcoin	$ 0.00003806	$0.00	$0.00	$3.51万	$376.82万	5.81%	5.81%
242	LUNA Terra	$ 0.05217	$0.06	$0.05	$5,375.36	$1,174.68万	-2.44%	-2.44%
243	JOE Trader Joe	$ 0.03193	$0.04	$0.03	$1.46万	$1,074.24万	-5.64%	-5.64%
244	COTI COTI	$ 0.01003	$0.01	$0.01	$3.12万	$1,111.97万	-7.21%	-7.21%
245	BB BounceBit	$ 0.02164	$0.02	$0.02	$1.60万	$886.16万	-5.7%	-5.7%
246	ARPA 阿帕奇	$ 0.008601	$0.01	$0.01	$3,640.83	$1,069.01万	-2.84%	-2.84%
247	OXT 兰花协议	$ 0.009136	$0.01	$0.01	$5.08万	$631.01万	-0.69%	-0.69%
248	ELA 亦来云	$ 0.3739	$0.41	$0.37	$8,102.61	$760.77万	-7.79%	-7.79%

<1 ...3 4 5 6 7 ...35 >