btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:07:25

更新于：2026-06-13 22:07:25

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.9844	$17.81	$14.22	$686.68万	$4.10亿	17.95%	17.95%
502	QUBIC QUBIC	$ 0.0000004328	$0.00	$0.00	$12.69万	$4,973.72万	1.71%	1.71%
503	NPC Non-Playable Coin	$ 0.00492	$0.01	$0.00	$5.06万	$3,587.76万	-2.16%	-2.16%
504	LINEA Linea	$ 0.002579	$0.00	$0.00	$6.33万	$3,992.85万	8.36%	8.36%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05794	$0.06	$0.06	$14.82万	$5,793.99万	-1.91%	-1.91%
506	VAI Vai	$ 0.002592	$0.00	$0.00	$5,889.07	$14.04万	-4.98%	-4.98%
507	MEW cat in a dogs world	$ 0.0003714	$0.00	$0.00	$4.35万	$3,301.33万	2.17%	2.17%
508	RED RedStone	$ 0.0941	$0.10	$0.09	$2.52万	$2,634.80万	-1.82%	-1.82%
509	VENOM Venom	$ 0.01204	$0.01	$0.01	$1.75万	$2,210.54万	-2.82%	-2.82%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04058	$0.04	$0.04	$3.93万	$4,017.31万	2.29%	2.29%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$249.15	$2,665.36万	-1.38%	-1.38%
512	RATS $rats	$ 0.00002827	$0.00	$0.00	$20.39万	$2,827.00万	-4.55%	-4.55%
513	CHEEL Cheelee	$ 0.3801	$0.39	$0.37	$19.62万	$4,596.25万	0.42%	0.42%
514	MBG MultiBank Group	$ 0.2459	$0.25	$0.24	$1.95万	$3,960.12万	-2.72%	-2.72%
515	POPCAT Popcat (SOL)	$ 0.0412	$0.04	$0.04	$2.19万	$4,037.49万	0.61%	0.61%
516	GRASS Grass	$ 0.3924	$0.40	$0.38	$25.71万	$9,570.84万	3.34%	3.34%
517	AT 先知币	$ 0.12937	$0.17	$0.13	$11.54万	$3,881.10万	-5.14%	-5.14%
518	VANA Vana	$ 1.125	$1.13	$1.09	$3.14万	$3,384.45万	3.02%	3.02%
519	GWEI ETHGas	$ 0.17241	$0.22	$0.17	$223.40万	$3.02亿	-2.58%	-2.58%
520	PNUT Peanut the Squirrel	$ 0.04462	$0.05	$0.04	$1.91万	$4,461.37万	6.11%	6.11%
521	EIGEN EigenLayer	$ 0.1865	$0.19	$0.17	$13.83万	$4,382.34万	4.71%	4.71%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$10.68	$3,373.00万	-0.02%	-0.02%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3522	$0.37	$0.34	$15.31万	$5,953.59万	-0.78%	-0.78%
525	BABYDOGE 宝贝狗	$ 0.0000000003374	$0.00	$0.00	$8.43万	$3,883.92万	1.56%	1.56%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.12万	$4,263.16万	-0.03%	-0.03%
527	GOHOME GOHOME	$ 76.7	$77.30	$75.49	$1.43万	$3,834.19万	1.18%	1.18%
528	ARRR 海盗链	$ 0.2591	$0.32	$0.25	$2.45万	$4,486.08万	-8.89%	-8.89%
529	LA Lagrange	$ 0.07243	$0.07	$0.07	$8,427.38	$1,397.90万	1.65%	1.65%
530	PURR PURR	$ 0.08855	$0.10	$0.09	$1,452.05	$5,296.80万	-3.9%	-3.9%
531	SNEK Snek	$ 0.0003976	$0.00	$0.00	$1.98万	$2,955.52万	2.84%	2.84%
532	TAG Tagger	$ 0.0010031	$0.00	$0.00	$15.36万	$1.09亿	-0.51%	-0.51%
533	AVNT Avantis	$ 0.11187	$0.11	$0.11	$3.51万	$2,293.34万	1.51%	1.51%
534	BTR Bitlayer	$ 0.02032	$0.02	$0.02	$15.46万	$531.57万	-0.58%	-0.58%
535	ETHW EthereumPoW	$ 0.2408	$0.24	$0.23	$6,427.85	$2,902.22万	3.88%	3.88%
536	ZAMA Zama	$ 0.03259	$0.03	$0.03	$27.85万	$7,169.80万	0.18%	0.18%
537	SKYAI SKYAI	$ 0.35124	$0.37	$0.28	$842.11万	$3.51亿	11.41%	11.41%
538	DAG Constellation	$ 0.00683	$0.01	$0.01	$5.44万	$1,951.88万	1.81%	1.81%
539	WEMIX WEMIX	$ 0.2487	$0.25	$0.25	$19.00万	$3,064.82万	-2%	-2%
540	EGL1 EGL1	$ 0.01186	$0.01	$0.01	$6.83万	$1,186.00万	1.1%	1.1%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$196.09	$2,171.18万	2.29%	2.29%
542	SPK Spark	$ 0.01962	$0.02	$0.02	$14.54万	$3,335.40万	-1.4%	-1.4%
543	SWFTC 速币	$ 0.002994	$0.00	$0.00	$2.03万	$2,994.00万	0.26%	0.26%
544	MAGATRUMP MAGA Trump	$ 0.0279	$0.03	$0.03	$562.79	$2,790.00万	-0.88%	-0.88%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$8,579.89	$2,338.23万	1.28%	1.28%
546	BREV Brevis	$ 0.0812	$0.08	$0.08	$2.04万	$2,030.00万	1.88%	1.88%
547	AT APRO	$ 0.12937	$0.17	$0.13	$11.54万	$2,975.51万	-5.14%	-5.14%
548	CFG Centrifuge	$ 0.21059	$0.21	$0.21	$3.84万	$9,770.06万	1.29%	1.29%
549	OPEN Openledger	$ 0.24372	$0.25	$0.21	$14.10万	$5,252.17万	7.77%	7.77%
550	OMI Ecomi	$ 0.00023693	$0.00	$0.00	$5.39万	$6,264.01万	1.91%	1.91%

<1 ...9 10 11 12 13 ...35 >