btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:48:44

更新于：2026-06-13 22:48:44

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1831	$0.22	$0.18	$170.40万	$4,604.48万	-17.29%	-17.29%
402	PUMP Pump.fun	$ 0.001547	$0.00	$0.00	$159.50万	$5.48亿	3.88%	3.88%
403	RENDER Render	$ 1.7876	$1.81	$1.64	$55.55万	$9.27亿	7.33%	7.33%
404	MSOL Marinade staked SOL	$ 94.22	$94.44	$92.04	$143.64	$5.15亿	-0.23%	-0.23%
405	PIPPIN pippin	$ 0.017734	$0.02	$0.02	$66.63万	$1,773.40万	-5.31%	-5.31%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17347	$0.18	$0.17	$46.78万	$5.53亿	4.1%	4.1%
408	STABLE Stable	$ 0.036051	$0.04	$0.03	$23.83万	$6.34亿	0.34%	0.34%
409	POWER Powerloom	$ 0.09371	$0.12	$0.09	$1.56万	$9,371.00万	-20.83%	-20.83%
410	SOSO SoSoValue	$ 0.2769	$0.35	$0.27	$21.10万	$2.77亿	-19.73%	-19.73%
411	FRAX Frax	$ 0.284	$0.29	$0.28	$2.24万	$1.84亿	-0.66%	-0.66%
412	MORPHO Morpho	$ 1.9431	$2.01	$1.90	$22.60万	$6.96亿	1.29%	1.29%
413	PENGU Pudgy Penguins	$ 0.00683	$0.01	$0.01	$117.30万	$4.29亿	0.23%	0.23%
414	IP Story	$ 0.2909	$0.30	$0.28	$38.21万	$9,923.05万	1.99%	1.99%
415	KITE Kite	$ 0.19327	$0.20	$0.19	$16.87万	$3.48亿	2.71%	2.71%
416	VIRTUAL Virtuals Protocol	$ 0.6442	$0.65	$0.60	$455.56万	$4.23亿	4.12%	4.12%
417	H Humanity Protocol	$ 0.2748	$0.29	$0.22	$1,488.12万	$5.02亿	19.46%	19.46%
418	RAVE Ravendex	$ 0.4282	$0.50	$0.40	$4.31万	$4.28亿	-13.12%	-13.12%
419	GHO Gho	$ 0.9977	$1.00	$1.00	$1.22万	$3.52亿	0.21%	0.21%
420	TBK TronBank	$ 0.61821	$0.63	$0.62	$3.89万	$6.18亿	-0.14%	-0.14%
421	HANA Hana	$ 0.031164	$0.03	$0.03	$7.63万	$2.78亿	1.08%	1.08%
422	BDX Beldex	$ 0.42666	$0.44	$0.28	$3,636.05	$17.14亿	22.21%	22.21%
423	FLOKI Floki Inu	$ 0.00002499	$0.00	$0.00	$8.37万	$2.38亿	-1.84%	-1.84%
424	2Z DoubleZero	$ 0.07113	$0.07	$0.07	$18.54万	$2.47亿	3.53%	3.53%
425	THE The Protocol	$ 0.0678	$0.07	$0.07	$825.12	$6,780.00万	-3.14%	-3.14%
426	SPX SPX6900	$ 0.3237	$0.33	$0.31	$17.15万	$3.01亿	-1.93%	-1.93%
427	AERO Aerodrome Finance	$ 0.366	$0.37	$0.35	$18.52万	$3.30亿	2.29%	2.29%
428	CODEX CodexField	$ 15.6	$15.67	$15.28	$7.68万	$1.13亿	0.51%	0.51%
429	VSN Vision	$ 0.03369	$0.03	$0.03	$7.75万	$1.41亿	0.68%	0.68%
430	APEPE Ape and Pepe	$ 0.0000010894	$0.00	$0.00	$2.89万	$2.29亿	-2.49%	-2.49%
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,384.01	$1.05亿	0.16%	0.16%
432	FF Falcon Finance	$ 0.07851	$0.08	$0.08	$4.11万	$1.84亿	-0.13%	-0.13%
433	ULTIMA ULTIMA	$ 2276.3	$2,328.40	$2,255.30	$12.93万	$8,515.41万	-1.22%	-1.22%
434	FARTCOIN Fartcoin	$ 0.12096	$0.12	$0.11	$45.60万	$1.21亿	2.12%	2.12%
435	BARD Lombard	$ 0.1637	$0.17	$0.16	$4.33万	$3,683.25万	2.44%	2.44%
436	BLUE Profit Blue	$ 0.0119	$0.01	$0.01	$10.50万	$1.06亿	5.03%	5.03%
437	XPL Plasma	$ 0.09169	$0.09	$0.08	$636.36万	$1.65亿	3.19%	3.19%
438	SENT Sentient	$ 0.01635	$0.02	$0.02	$21.09万	$1.18亿	-1.97%	-1.97%
439	TRUMP MAGA	$ 2.185	$2.39	$1.99	$2,549.98万	$1.03亿	9.35%	9.35%
440	BAN 香蕉币	$ 0.06975	$0.07	$0.07	$64.51万	$1.07亿	-3.77%	-3.77%
441	SYRUP Maple Finance	$ 0.1303	$0.13	$0.13	$4.61万	$7,030.69万	-0.83%	-0.83%
442	B BUILDon	$ 0.23221	$0.25	$0.23	$35.89万	$2.32亿	-1.22%	-1.22%
443	A Vaulta	$ 0.07295	$0.08	$0.07	$7.79万	$1.14亿	3%	3%
444	0G Zero Gravity	$ 0.2999	$0.31	$0.29	$16.66万	$6,395.19万	2.11%	2.11%
445	S Sonic (prev. FTM)	$ 0.03083	$0.03	$0.03	$3.54万	$8,879.04万	-0.38%	-0.38%
446	AB AB	$ 0.001091	$0.00	$0.00	$4.07万	$5,573.36万	-1.26%	-1.26%
447	SONIC Sonic SVM	$ 0.02768	$0.03	$0.03	$2,334.77	$6,643.20万	2.7%	2.7%

<1 ...7 8 9 10 11 ...35 >