btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:48:37

更新于：2026-06-13 22:48:37

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000928	$0.00	$0.00	$5,334.61	$6.59万	4.62%	4.62%
1403	RADAR DappRadar	$ 0.0002245	$0.00	$0.00	$988.98	$12.94万	-5.63%	-5.63%
1404	SWASH Swash Token	$ 0.001541	$0.00	$0.00	$9,829.82	$13.10万	-0.45%	-0.45%
1405	LAT PlatON	$ 0.000608	$0.00	$0.00	$201.93	$6.84万	1.33%	1.33%
1406	SAI Sharpe AI	$ 0.0008685	$0.00	$0.00	$1.08万	$9.76万	2.53%	2.53%
1407	KLINK Klink Finance	$ 0.0002232	$0.00	$0.00	$5,546.22	$5.17万	7.61%	7.61%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002044	$0.00	$0.00	$763.11	$5.54万	-2.2%	-2.2%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.55万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03026	$0.03	$0.03	$6,276.61	$11.01万	-5.31%	-5.31%
1412	AMP HyperSpace	$ 0.000533	$0.00	$0.00	$6,827.40	$5.37万	0%	0%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$260.03	$11.96万	0%	0%
1414	TTD TradeTide	$ 0.0009768	$0.00	$0.00	$5.03万	$13.43万	26.65%	26.65%
1415	TET Tectum	$ 0.3537	$0.40	$0.34	$1.33万	$22.20万	-7.01%	-7.01%
1416	STT Statter Network	$ 0.005905	$0.01	$0.01	$7.63万	$29.73万	-17.67%	-17.67%
1417	ESE Eesee	$ 0.011225	$0.01	$0.01	$1.17万	$204.34万	1%	1%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.0713	$0.07	$0.07	$3.55万	$2,852.00万	-1.79%	-1.79%
1420	ARTFI ARTFI	$ 0.0012381	$0.00	$0.00	$4,961.38	$16.14万	10.53%	10.53%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002405	$0.00	$0.00	$4.36万	$28.86万	34.28%	34.28%
1423	NOOT NOOT (BRC-20)	$ 0.00024421	$0.00	$0.00	$1,518.57	$24.42万	-5.62%	-5.62%
1424	NOM Onomy Protocol	$ 0.001646	$0.00	$0.00	$2.88万	$4.11万	-2.89%	-2.89%
1425	BXC BonusCloud	$ 0.00016933	$0.00	$0.00	$811.97	$24.30万	-3.49%	-3.49%
1426	MOOV Dotmoovs	$ 0.0002083	$0.00	$0.00	$1.53万	$10.33万	1.01%	1.01%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$705.42	$14.14万	5.01%	5.01%
1428	DIN DIN	$ 0.07919	$0.09	$0.08	$659.50	$103.15万	-8.86%	-8.86%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$88.47	$12.38万	-0.2%	-0.2%
1430	SGR Schrodinger	$ 0.2911	$0.29	$0.27	$964.05	$13.45万	-0.27%	-0.27%
1431	VSX Versus-X	$ 0.0062566	$0.01	$0.01	$1,206.52	$21.72万	3.88%	3.88%
1432	MIRROR Black Mirror Experience	$ 0.000773	$0.00	$0.00	$1.05万	$7.42万	-0.79%	-0.79%
1433	RITE ritestream	$ 0.000403	$0.00	$0.00	$1,661.32	$11.77万	7.72%	7.72%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$615.36	$518.18万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010938	$0.00	$0.00	$1,071.74	$12.79万	-1.63%	-1.63%
1437	AQA AQA	$ 0.00469772	$0.01	$0.00	$672.51	$112.75万	-14.79%	-14.79%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.28	$810.63	$798.19	$5.02万	$12.58万	0.47%	0.47%
1439	DTEC Dtec	$ 0.006633	$0.01	$0.01	$1.25万	$10.68万	1.32%	1.32%
1440	XNL Novastro	$ 0.0001372	$0.00	$0.00	$1.95万	$2.77万	1.32%	1.32%

<1 ...27 28 29 30 31 ...35 >