btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:29:04

更新于：2026-06-14 00:29:04

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.000976	$0.00	$0.00	$1.20万	$20.50万	-1.06%	-1.06%
1304	AMZNX Amazon xStock	$ 238.22	$238.92	$236.04	$5.96万	$41.81万	0.7%	0.7%
1305	AZUR Azuro Protocol	$ 0.000815	$0.00	$0.00	$2,669.70	$13.19万	-0.73%	-0.73%
1306	XNA Neurai	$ 0.00003917	$0.00	$0.00	$2,043.61	$26.13万	1.13%	1.13%
1307	BST Blocksquare	$ 0.01322	$0.02	$0.01	$4.22万	$28.84万	-4.68%	-4.68%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$621.43	$17.22万	-4.3%	-4.3%
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$366.74	$911.94	$36.77万	0.02%	0.02%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 294.94	$299.99	$281.98	$852.86	$29.49万	1.36%	1.36%
1312	SKOP Skulls of Pepe Token	$ 0.003332	$0.00	$0.00	$2.55万	$49.98万	-2.31%	-2.31%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$621.19	$44.30万	1.1%	1.1%
1314	CREO Creo Engine	$ 0.0007408	$0.00	$0.00	$1.85万	$21.51万	-1.18%	-1.18%
1315	IMT Immortal Token	$ 0.002494	$0.00	$0.00	$5,487.98	$44.89万	-4.62%	-4.62%
1316	ELX Elixir	$ 0.0016482	$0.00	$0.00	$1,526.46	$26.26万	-9.6%	-9.6%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$908.46	$21.76万	-1.12%	-1.12%
1318	GMM Gamium	$ 0.00001148	$0.00	$0.00	$1,431.80	$13.38万	2.77%	2.77%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$1.96万	$19.60万	-0.68%	-0.68%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.39	$113.62	$111.49	$5.07万	$23.77万	1.7%	1.7%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,807.74	$58.74万	2.41%	2.41%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.0000299	$0.00	$0.00	$9,023.44	$29.90万	-4.5%	-4.5%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$232.99	$6.57万	-12.07%	-12.07%
1325	CAPS Ternoa	$ 0.000351	$0.00	$0.00	$909.25	$22.88万	3.78%	3.78%
1326	HTR Hathor	$ 0.003551	$0.00	$0.00	$7,643.61	$17.76万	25.92%	25.92%
1327	RWAINC RWA Inc.	$ 0.001465	$0.00	$0.00	$5.22万	$18.40万	7.56%	7.56%
1328	INFRA infraX	$ 0.05676	$0.06	$0.06	$564.05	$26.73万	0.01%	0.01%
1329	LEGION Legion	$ 0.00095381	$0.00	$0.00	$1,754.96	$95.38万	-12.24%	-12.24%
1330	PINGO PinGo	$ 0.020092	$0.02	$0.02	$2.01万	$40.18万	5.58%	5.58%
1331	FRAG Fragmetric	$ 0.000831	$0.00	$0.00	$48.98	$16.79万	0.82%	0.82%
1332	ULTI Ultiverse	$ 0.0000346	$0.00	$0.00	$1.06万	$11.11万	-4.68%	-4.68%
1333	ZKL zkLink	$ 0.0003455	$0.00	$0.00	$4,104.34	$7.12万	-1.59%	-1.59%
1334	DPR Deeper Network	$ 0.0001868	$0.00	$0.00	$1,720.99	$23.32万	1.02%	1.02%
1335	QORPO QOPRO	$ 0.001455	$0.00	$0.00	$1.50万	$15.45万	0.48%	0.48%
1336	MTV MultiVAC	$ 0.00019	$0.00	$0.00	$1.16万	$23.87万	-0.47%	-0.47%
1337	XRWA Xend Finance	$ 0.002094	$0.00	$0.00	$299.86	$27.01万	-0.14%	-0.14%
1338	STARHEROES StarHeroes	$ 0.001404	$0.00	$0.00	$3.54万	$30.99万	1.88%	1.88%
1339	LL LightLink	$ 0.001515	$0.00	$0.00	$779.80	$12.37万	-0.85%	-0.85%

<1 ...25 26 27 28 29 ...35 >