btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$64283.1

≈ ￥435646.57

1.36% ($862.52)

更新于：2026-06-14 04:58:18

更新于：2026-06-14 04:58:18

24H最高 $64342.7

24H交易量 3.90亿

今日开盘 $63420.58

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.90亿

流通市值 $1.28兆

今日开盘 $63420.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.005851	$0.01	$0.01	$369.26	$157.08万	-0.23%	-0.23%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 190.9	$191.69	$190.21	$8,581.19	$231.74万	0.36%	0.36%
1004	VOLT Volt Inu V2	$ 0.00000004125	$0.00	$0.00	$1,336.21	$225.91万	1.82%	1.82%
1005	ELP Elympics	$ 0.0005	$0.00	$0.00	$6,857.38	$43.05万	0%	0%
1006	CATCOIN CatCoin	$ 0.00000000003016	$0.00	$0.00	$853.83	$150.80万	1.37%	1.37%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004819	$0.00	$0.00	$2.15万	$101.20万	-3.46%	-3.46%
1008	BTX BeatSwap	$ 0.016416	$0.02	$0.02	$2.10万	$368.96万	-1.44%	-1.44%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002398	$0.00	$0.00	$313.53	$189.44万	-6.14%	-6.14%
1010	DIMO DIMO	$ 0.008103	$0.01	$0.01	$2,223.61	$158.68万	-3.66%	-3.66%
1011	VR Victoria VR	$ 0.001521	$0.00	$0.00	$5.31万	$113.20万	-0.13%	-0.13%
1012	RHEA RHEA Finance	$ 0.013965	$0.01	$0.01	$4,549.04	$279.30万	-3.34%	-3.34%
1013	AIDOGE ArbDoge	$ 0.0000000000119	$0.00	$0.00	$8,395.87	$237.41万	-1.73%	-1.73%
1014	10SET Tenset	$ 0.01169	$0.01	$0.01	$2,421.62	$105.55万	-1.59%	-1.59%
1015	XTER Xterio	$ 0.013647	$0.02	$0.01	$20.41万	$153.53万	49.93%	49.93%
1016	SWELL Swell-Network	$ 0.0013969	$0.00	$0.00	$5.75万	$218.68万	92.86%	92.86%
1017	ZK Polyhedra	$ 0.0115	$0.01	$0.01	$26.99万	$104.65万	-0.51%	-0.51%
1018	AVC AlterVerse	$ 0.0001126	$0.00	$0.00	$1.35万	$112.60万	1.07%	1.07%
1019	NATIX NATIX Network	$ 0.00008994	$0.00	$0.00	$1.47万	$156.27万	2.18%	2.18%
1020	FEG FEG Token	$ 0.0000313	$0.00	$0.00	$2.81万	$156.50万	-0.06%	-0.06%
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$54.16	$70.30万	-1.25%	-1.25%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001322	$0.00	$0.00	$577.75	$129.44万	1.61%	1.61%
1023	PACK HashPack	$ 0.005324	$0.01	$0.01	$475.30	$172.02万	0%	0%
1024	PRCL Parcl	$ 0.008044	$0.01	$0.01	$5,766.90	$100.55万	4.6%	4.6%
1025	XPLA XPLA	$ 0.007093	$0.01	$0.01	$1.73万	$95.83万	1.4%	1.4%
1026	CELL Cellframe	$ 0.03599	$0.04	$0.04	$6.97万	$103.21万	-0.44%	-0.44%
1027	SAMO Samoyedcoin	$ 0.0003038	$0.00	$0.00	$2,623.80	$111.10万	-2.15%	-2.15%
1028	SPEC Spectral	$ 0.05872	$0.06	$0.05	$5,573.72	$82.82万	5.89%	5.89%
1029	HONEY Hivemapper	$ 0.001542	$0.00	$0.00	$669.41	$69.68万	-5.16%	-5.16%
1030	GLQ GraphLinq Protocol	$ 0.002687	$0.00	$0.00	$45.00	$100.23万	-3.34%	-3.34%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 362.13	$363.84	$360.75	$1.85万	$217.28万	0.13%	0.13%
1032	OBOL Obol	$ 0.003529	$0.00	$0.00	$2.09万	$34.84万	-4.12%	-4.12%
1033	PIPE Pipe Network	$ 0.00928	$0.01	$0.01	$1,008.29	$92.80万	0.86%	0.86%
1034	NEON Neon EVM	$ 0.02108	$0.02	$0.02	$3,527.23	$121.53万	3.94%	3.94%
1035	CGPT ChainGPT	$ 0.02125	$0.02	$0.02	$3.58万	$180.76万	3.35%	3.35%
1036	XL1 XL1	$ 0.0002561	$0.00	$0.00	$1,502.16	$146.98万	0.19%	0.19%
1037	REEF Reef Finance	$ 0.00005818	$0.00	$0.00	$1,550.35	$119.46万	-2.43%	-2.43%
1038	KRL Kryll	$ 0.1277	$0.13	$0.13	$10.08	$152.87万	-0.39%	-0.39%
1039	CATE Catecoin	$ 0.00000007999	$0.00	$0.00	$45.12	$261.07万	0.6%	0.6%
1040	4EVER 4EVERLAND	$ 0.0000824	$0.00	$0.00	$4,713.20	$82.40万	3.51%	3.51%

<1 ...19 20 21 22 23 ...35 >