btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$64254.4

≈ ￥435452.07

0.77% ($490.98)

更新于：2026-06-14 03:38:27

更新于：2026-06-14 03:38:27

24H最高 $64342.7

24H交易量 3.99亿

今日开盘 $63763.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.99亿

流通市值 $1.28兆

今日开盘 $63763.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07655	$0.08	$0.07	$14.68万	$73.52兆	5.31%	5.31%
1102	ZEUS Zeus Network	$ 0.002172	$0.00	$0.00	$15.01万	$36.38万	-6.66%	-6.66%
1103	ALT Alitas	$ 0.006441	$0.01	$0.01	$18.65万	$96.62万	3.2%	3.2%
1104	SIS Symbiosis Finance	$ 0.02425	$0.03	$0.02	$1.59万	$199.18万	2.01%	2.01%
1105	INTER Inter Milan Fan Token	$ 0.2159	$0.22	$0.22	$8,087.98	$65.03万	-0.18%	-0.18%
1106	CETUS Cetus Protocol	$ 0.019342	$0.02	$0.02	$2.04万	$154.74万	8.04%	8.04%
1107	MVRK Mavryk Network	$ 0.01478	$0.02	$0.01	$4,622.19	$83.06万	-1.79%	-1.79%
1108	BLUM Blum	$ 0.001982	$0.00	$0.00	$2,226.73	$19.04万	-0.45%	-0.45%
1109	PROPC Propchain	$ 0.10156	$0.10	$0.10	$1.28万	$87.09万	5.79%	5.79%
1110	MDUS MEDIEUS	$ 0.0002833	$0.00	$0.00	$2.56万	$113.32万	0.17%	0.17%
1111	CLND Colend	$ 0.35304	$0.36	$0.30	$1,962.56	$3,530.40万	16.49%	16.49%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$750.42	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001949	$0.00	$0.00	$1.07万	$97.45万	2.74%	2.74%
1115	JUC Juice	$ 0.0003092	$0.00	$0.00	$147.68	$92.76万	0.16%	0.16%
1116	NBT NanoByte Token	$ 0.0008003	$0.00	$0.00	$148.07	$64.90万	-3.25%	-3.25%
1117	ZERC zkRace	$ 0.00492	$0.01	$0.00	$895.92	$59.04万	2.58%	2.58%
1118	XSWAP XSwap	$ 0.006494	$0.01	$0.01	$445.45	$91.55万	-1.05%	-1.05%
1119	NODL Nodle	$ 0.0005678	$0.00	$0.00	$5,765.03	$147.29万	-1.35%	-1.35%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 513.64	$515.53	$510.34	$8.37万	$270.12万	0.33%	0.33%
1121	MLC My Lovely Coin	$ 0.01424	$0.01	$0.01	$844.15	$70.55万	-0.41%	-0.41%
1122	SHPING Shping	$ 0.000774	$0.00	$0.00	$3.11万	$60.45万	0.25%	0.25%
1123	ALU Altura	$ 0.00424	$0.00	$0.00	$6.05万	$93.28万	-9.14%	-9.14%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0020685	$0.00	$0.00	$7,315.09	$22.40万	-17.74%	-17.74%
1126	FUSE Fuse Network	$ 0.00305	$0.00	$0.00	$7,636.19	$67.06万	-0.65%	-0.65%
1127	FOXY Foxy	$ 0.00009545	$0.00	$0.00	$2,218.54	$28.64万	0.52%	0.52%
1128	LOULOU LOULOU	$ 0.0009952	$0.00	$0.00	$127.77	$99.52万	1.97%	1.97%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,186.84	$92.06万	-4.7%	-4.7%
1130	COMMON COMMON	$ 0.0001562	$0.00	$0.00	$2.05万	$36.50万	-5.1%	-5.1%
1131	PROPS Propbase	$ 0.004416	$0.00	$0.00	$1.55万	$79.49万	2.79%	2.79%
1132	OGPU OPEN GPU	$ 0.05502	$0.06	$0.05	$8,042.91	$69.03万	0.03%	0.03%
1133	SNFT1 Spain National Fan Token	$ 0.0121	$0.01	$0.01	$3,081.00	$27.71万	-8.26%	-8.26%
1134	HINT HIve Intelligence	$ 0.0012048	$0.00	$0.00	$1.21万	$120.48万	-0.79%	-0.79%
1135	AIN AI Network	$ 0.10094	$0.12	$0.09	$43.93万	$297.52万	-13.22%	-13.22%
1136	BR Bohr	$ 0.12224	$0.14	$0.12	$6.81万	$193.91万	-11.49%	-11.49%
1137	QTC 奇特币	$ 0.007931	$0.01	$0.01	$4,070.67	$39.77万	-9.77%	-9.77%
1138	UXLINK UXLINK	$ 0.001505	$0.00	$0.00	$3.43万	$25.59万	-6.1%	-6.1%

<1 ...21 22 23 24 25 ...35 >