btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$64283.1

≈ ￥435646.57

1.36% ($862.52)

更新于：2026-06-14 04:56:57

更新于：2026-06-14 04:56:57

24H最高 $64342.7

24H交易量 3.90亿

今日开盘 $63420.58

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.90亿

流通市值 $1.28兆

今日开盘 $63420.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007345	$0.00	$0.00	$1.07万	$11.75万	-2.04%	-2.04%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,186.94	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$7.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006963	$0.01	$0.01	$1.10万	$208.89万	-0.69%	-0.69%
1055	KYVE KYVE Network	$ 0.001171	$0.00	$0.00	$7.65万	$89.87万	-0.08%	-0.08%
1056	LAYER UniLayer	$ 0.06663	$0.07	$0.07	$3.63万	$119.43万	1.53%	1.53%
1057	FOREST Forest Protocol	$ 0.03209	$0.03	$0.03	$2.29万	$259.93万	-3.45%	-3.45%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.9	$407.58	$403.82	$4.88万	$160.33万	0.5%	0.5%
1059	MF Moonwalk Fitness	$ 0.007164	$0.01	$0.01	$2.32万	$120.36万	1.58%	1.58%
1060	URANUS Uranus	$ 0.012209	$0.01	$0.01	$2,100.63	$122.09万	-6.08%	-6.08%
1061	AIOT OKZOO	$ 0.07112	$0.08	$0.06	$25.22万	$355.60万	17.94%	17.94%
1062	STREAM Streamflow	$ 0.007229	$0.01	$0.01	$2,598.25	$86.75万	-0.01%	-0.01%
1063	VERT Vertus	$ 0.0010318	$0.00	$0.00	$2,875.31	$123.82万	-1.54%	-1.54%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$527.71	$68.77万	-2.27%	-2.27%
1065	AAPLX Apple xStock	$ 291.33	$294.30	$290.60	$1.28万	$174.79万	-0.45%	-0.45%
1066	DNX Dynex	$ 0.01344	$0.01	$0.01	$3,434.67	$68.36万	1.97%	1.97%
1067	BENJI Basenji	$ 0.001686	$0.00	$0.00	$8.22万	$155.46万	-5.86%	-5.86%
1068	GO4 GameOnForge	$ 0.62306	$0.68	$0.61	$1,325.79	$743.98万	1.03%	1.03%
1069	POR Portugal National Team Fan Token	$ 0.2917	$0.30	$0.28	$5.23万	$58.46万	-0.4%	-0.4%
1070	IRON Iron Fish	$ 0.0958	$0.10	$0.10	$2.34万	$201.52万	-3.13%	-3.13%
1071	EPT Balance	$ 0.0006088	$0.00	$0.00	$1.70万	$141.03万	17.43%	17.43%
1072	HAI Hacken Token	$ 0.001964	$0.00	$0.00	$1.62万	$93.17万	-0.5%	-0.5%
1073	SWEAT Sweat Economy	$ 0.0008518	$0.00	$0.00	$1.13万	$174.55万	-10.94%	-10.94%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.88	$205.48	$204.01	$9.01万	$156.84万	0.14%	0.14%
1075	LMWR LimeWire Token	$ 0.01363	$0.01	$0.01	$9,806.51	$68.15万	5.16%	5.16%
1076	SUKU SUKU	$ 0.00646	$0.01	$0.01	$2.95万	$115.25万	-2.19%	-2.19%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015601	$0.02	$0.02	$12.31万	$327.46万	-5.84%	-5.84%
1080	ALT ArchLoot	$ 0.006379	$0.01	$0.01	$18.79万	$101.43万	2.62%	2.62%
1081	SOUL Phantasma	$ 0.013668	$0.02	$0.01	$3.04万	$148.82万	40.32%	40.32%
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$379.19	$3.79	$153.57万	0%	0%
1083	TONC TONCommunity	$ 0.008455	$0.01	$0.01	$891.26	$226.70万	-2.61%	-2.61%
1084	DELABS Delabs Games	$ 0.0004296	$0.00	$0.00	$3,821.64	$32.23万	4.52%	4.52%
1085	RZTO RZTO	$ 0.0000692	$0.00	$0.00	$5,167.41	$34.37万	-8.18%	-8.18%
1086	ARCHAI ARCH AI	$ 0.0007105	$0.00	$0.00	$878.11	$63.95万	0.04%	0.04%
1087	QBX qiibee	$ 0.0004261	$0.00	$0.00	$1,501.26	$34.74万	0.49%	0.49%

<1 ...20 21 22 23 24 ...35 >