btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$64013.3

≈ ￥433818.13

0.31% ($197.83)

更新于：2026-06-14 02:02:03

更新于：2026-06-14 02:02:03

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63815.47

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63815.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003994	$0.00	$0.00	$1,169.21	$36.82万	0.22%	0.22%
1252	MIRAI MIRAI（SOL）	$ 0.0004034	$0.00	$0.00	$283.78	$40.34万	2.1%	2.1%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,157.38	$83.13万	-7.72%	-7.72%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,347.99	$32.90万	0.05%	0.05%
1255	BEER Beercoin	$ 0.0000005908	$0.00	$0.00	$2,965.81	$32.48万	-1.15%	-1.15%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$294.52	$48.28万	-0.49%	-0.49%
1257	CRWDX CrowdStrike xStock	$ 872	$890.00	$695.42	$3,314.35	$97.66万	22.99%	22.99%
1258	GLDX Gold xStock	$ 381.51	$392.22	$381.51	$78.81	$38.15万	-0.47%	-0.47%
1259	MAN Matrix AI Network	$ 0.001605	$0.00	$0.00	$177.07	$34.40万	-0.55%	-0.55%
1260	CTP Ctomorrow Platform	$ 0.0008881	$0.00	$0.00	$4.57万	$39.96万	-0.04%	-0.04%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.55万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00008707	$0.00	$0.00	$6,017.12	$26.61万	-6.06%	-6.06%
1264	NUM Numbers Protocol	$ 0.003278	$0.00	$0.00	$949.02	$33.99万	0.61%	0.61%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$77.03	$30.05万	-0.23%	-0.23%
1266	BMT Bubblemaps	$ 0.01296	$0.01	$0.01	$2.44万	$33.20万	-1.29%	-1.29%
1267	HOODX Robinhood tokenized stock	$ 92.95	$93.59	$92.01	$6.32万	$55.77万	0.75%	0.75%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002351	$0.00	$0.00	$179.96	$23.51万	2.03%	2.03%
1270	TREAT Treat	$ 0.000256	$0.00	$0.00	$2.38万	$85.33万	17.59%	17.59%
1271	ZOON CryptoZoon	$ 0.0008933	$0.00	$0.00	$898.45	$58.62万	0.23%	0.23%
1272	OORT OORT	$ 0.006998	$0.01	$0.01	$1.28万	$31.89万	-0.82%	-0.82%
1273	PLIAN Plian	$ 0.00045209	$0.00	$0.00	$839.63	$45.66万	-1.07%	-1.07%
1274	UDAO UDAO	$ 0.07358	$0.07	$0.07	$4,659.82	$33.27万	-0.12%	-0.12%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$945.91	$29.01万	0.24%	0.24%
1276	MTRG Meter	$ 0.02268	$0.03	$0.02	$8,518.25	$37.58万	2.85%	2.85%
1277	SKATE Skate	$ 0.001071	$0.00	$0.00	$1,745.09	$16.07万	1.03%	1.03%
1278	ARC Arc	$ 0.08962	$0.10	$0.08	$338.38万	$6,298.94万	-8.87%	-8.87%
1279	AI Any Inu	$ 0.02278	$0.02	$0.02	$3.67万	$95.83亿	3.21%	3.21%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.3	$123.07	$122.29	$2.36万	$59.27万	-0.36%	-0.36%
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.63	$478.91	$22.55万	-0.09%	-0.09%
1282	RCADE RCADE	$ 0.00001353	$0.00	$0.00	$247.47	$11.23万	-0.73%	-0.73%

<1 ...24 25 26 27 28 ...35 >