btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$64013.3

≈ ￥433818.13

0.31% ($197.83)

更新于：2026-06-14 02:02:58

更新于：2026-06-14 02:02:58

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63815.47

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63815.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.0342	$0.03	$0.03	$8,028.38	$69.90万	0.88%	0.88%
1202	LVVA Levva Protocol Token	$ 0.0004343	$0.00	$0.00	$3.50万	$54.29万	-22.57%	-22.57%
1203	GORK New XAI gork	$ 0.0010864	$0.00	$0.00	$1.21万	$108.64万	-2.9%	-2.9%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020623	$0.00	$0.00	$1.44万	$83.21万	1.87%	1.87%
1206	BLAST SafeBLAST	$ 0.0003163	$0.00	$0.00	$5.02万	$557.24亿	-4.41%	-4.41%
1207	RAI Reploy	$ 1.961	$1.96	$1.85	$313.84	$1,961.00万	2.34%	2.34%
1208	BALL BitBall	$ 0.00012402	$0.00	$0.00	$3,180.57	$49.61万	-3.35%	-3.35%
1209	NERO NERO Chain	$ 0.001639	$0.00	$0.00	$5,543.61	$39.66万	-1.32%	-1.32%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002675	$0.00	$0.00	$4,622.98	$2.08万	0.22%	0.22%
1212	GOATS GOATS	$ 0.00008408	$0.00	$0.00	$2,681.61	$160.45万	21.6%	21.6%
1213	ALMANAK Almanak	$ 0.001479	$0.00	$0.00	$9,741.63	$39.76万	-16.67%	-16.67%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03788	$0.04	$0.03	$1.20万	$46.39万	21.76%	21.76%
1217	KARRAT KARRAT	$ 0.003775	$0.00	$0.00	$5,235.06	$46.28万	1.99%	1.99%
1218	TRA Trabzonspor Fan Token	$ 0.1643	$0.16	$0.16	$263.89	$38.71万	1.04%	1.04%
1219	ZYRA Bitcoin ZK	$ 0.0007625	$0.00	$0.00	$1,045.76	$76.25万	0.69%	0.69%
1220	ORAI Oraichain Token	$ 0.3119	$0.32	$0.31	$2,025.92	$63.77万	-1.85%	-1.85%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$529.38	$9.58万	-1.03%	-1.03%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.88	$149.56	$147.34	$4.45万	$48.53万	0.36%	0.36%
1223	MODE Mode	$ 0.00006719	$0.00	$0.00	$5,966.22	$16.80万	-5.4%	-5.4%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,557.21	$52.41万	0.78%	0.78%
1225	SD Stader Labs	$ 0.1419	$0.15	$0.14	$1.30万	$51.08万	1.64%	1.64%
1226	PRAI Privasea AI	$ 0.0007224	$0.00	$0.00	$2,262.95	$14.88万	-0.05%	-0.05%
1227	WOD World of Dypians	$ 0.010913	$0.01	$0.01	$15.84万	$34.37万	-10.42%	-10.42%
1228	LABUBU LABUBU SOL	$ 0.0007051	$0.00	$0.00	$8,587.62	$70.51万	-15.18%	-15.18%
1229	RFC Retard Finder Coin	$ 0.0005921	$0.00	$0.00	$2,028.10	$56.93万	-6.88%	-6.88%
1230	ALEX ALEX Lab	$ 0.0015654	$0.00	$0.00	$2.50万	$94.94万	1.8%	1.8%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$169.76	$38.85万	-2.55%	-2.55%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02063	$0.02	$0.02	$1,313.51	$52.00万	-0.24%	-0.24%
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.01	$802.35	$73.85万	0.17%	0.17%
1235	PAL Palio	$ 0.000776	$0.00	$0.00	$1,933.51	$14.74万	1.57%	1.57%
1236	NIKO NikolAI	$ 0.0011864	$0.00	$0.00	$602.64	$118.64万	-3.98%	-3.98%
1237	BCCOIN BlackCardCoin	$ 0.02848	$0.03	$0.03	$23.51万	$28.48万	-2.96%	-2.96%
1238	FIR Fireverse	$ 0.0009033	$0.00	$0.00	$1.07万	$10.47万	-0.01%	-0.01%
1239	BABY BabySwap	$ 0.01428	$0.01	$0.01	$17.35万	$53.47万	2.48%	2.48%
1240	GAIN Griffin AI	$ 0.0012296	$0.00	$0.00	$5,788.95	$28.90万	-10.81%	-10.81%
1241	ADP Adappter Token	$ 0.0004747	$0.00	$0.00	$388.28	$36.62万	-2.28%	-2.28%

<1 ...23 24 25 26 27 ...35 >