比特币(BTC)
$62465
≈
￥423325.31
0.06% ($37.459999999999)
更新于：
2026-06-05 19:30:14
更新于：
2026-06-05 19:30:14
24H最高
$64488
24H交易量
18.89亿
今日开盘
$62427.54
24H最低
$61145.7
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$61145.7
24H交易量
18.89亿
流通市值
$1.25兆
今日开盘
$62427.54
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0006008
$
0.00
$
0.00
$5,375.96
$2.17万
-1.71%
-1.71%
1552
MAJO
Majo
$
0.010754
$
0.01
$
0.01
$814.32
$22.58万
-0.25%
-0.25%
1553
WELL3
WELL3
$
0.00001471
$
0.00
$
0.00
$89.72
$6.05万
-0.2%
-0.2%
1554
HQ
Metaverse HQ
$
0.0000376
$
0.00
$
0.00
$1,551.13
$3.76万
-3.06%
-3.06%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
141.46
$
146.57
$
139.31
$68.80万
$4.60万
-1.92%
-1.92%
1556
SBR
Saber
$
0.0005548
$
0.00
$
0.00
$665.43
$5.44万
1.18%
1.18%
1557
MTOS
MomoAI
$
0.00061584
$
0.00
$
0.00
$1.60万
$123.17万
16.97%
16.97%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
87.04
$
88.55
$
81.14
$24.27万
$4.85万
6.86%
6.86%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.493
$
5.75
$
5.31
$1.69万
$3.33万
2.13%
2.13%
1560
VEMP
vEmpire Game Token
$
0.000107
$
0.00
$
0.00
$144.49
$1.86万
-2.1%
-2.1%
1561
KNINE
K9 Finance
$
0.0000002971
$
0.00
$
0.00
$312.56
$2.26万
-3.82%
-3.82%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001494
$
0.00
$
0.00
$3.85万
$149.31万
-7.89%
-7.89%
1563
VAI
Vaiot
$
0.00345
$
0.00
$
0.00
$4,487.15
$1.64万
1.47%
1.47%
1564
CHATAI
ChatAI
$
0.0024906
$
0.00
$
0.00
$677.46
$31.13万
-0.86%
-0.86%
1565
HIBS
hiblocks
$
0.000004847
$
0.00
$
0.00
$1.83万
$4.89万
2.6%
2.6%
1566
AOG
AgeOfGods
$
0.002371
$
0.00
$
0.00
$142.05
$18.71万
-0.93%
-0.93%
1567
LIKE
Only1
$
0.001218
$
0.00
$
0.00
$294.71
$2.13万
-3.48%
-3.48%
1568
AIRDROP
AIRDROP2049
$
0.00002447
$
0.00
$
0.00
$19.68
$2.86万
-2.12%
-2.12%
1569
O4DX
OrangeDX
$
0.0004569
$
0.00
$
0.00
$101.42
$2.88万
0%
0%
1570
MOOO
Hashtagger
$
0.02096
$
0.02
$
0.02
$639.77
$3.18万
0.04%
0.04%
1571
HORD
Hord
$
0.0035336
$
0.00
$
0.00
$982.19
$10.74万
-10.19%
-10.19%
1572
DXGM
DexGame
$
0.00025767
$
0.00
$
0.00
$2,696.79
$2.64万
-0.09%
-0.09%
1573
ISP
Ispolink
$
0.00002444
$
0.00
$
0.00
$2,756.65
$9,470.50
0.12%
0.12%
1574
PLSPAD
PulsePad
$
0.0005637
$
0.00
$
0.00
$1,823.54
$9.34万
-10.87%
-10.87%
1575
BOX
DefiBox
$
0.04026
$
0.04
$
0.04
$3.02万
$11.74万
-6.35%
-6.35%
1576
AWS
Agentwood
$
0.0002024
$
0.00
$
0.00
$4,927.24
$2.02万
0.94%
0.94%
1577
DEEPSEEK
Global DePIN Chain
$
0.00012214
$
0.00
$
0.00
$1,435.18
$3.97万
3.44%
3.44%
1578
DORA
铜锣烧
$
0.004872
$
0.01
$
0.00
$9,057.21
$2.55万
1.37%
1.37%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.04226
$
0.04
$
0.03
$472.51
$2.54万
-0.16%
-0.16%
1580
SHFT
Shyft Network
$
0.000255
$
0.00
$
0.00
$394.28
$2.68万
-1.65%
-1.65%
1581
DOME
Everdome
$
0.000002376
$
0.00
$
0.00
$2.21万
$1.36万
-1%
-1%
1582
BABY
Baby
$
0.02347
$
0.03
$
0.01
$198.04万
$176.03亿
82.22%
82.22%
1583
BAC
CDARI
$
0.002654
$
0.00
$
0.00
$1,158.56
$2.52万
-0.22%
-0.22%
1584
INVITE
INVITE Token
$
0.0002095
$
0.00
$
0.00
$160.70
$1.05万
-0.09%
-0.09%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
162.47
$
167.06
$
160.34
$42.82万
$2.44万
0.09%
0.09%
1586
NAFT
Nafter
$
0.0002363
$
0.00
$
0.00
$268.31
$2.36万
-2.55%
-2.55%
<
1
...
30
31
32
33
34
35
>
