btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$62611.8

≈ ￥424320.17

-0.48% ($-301.99)

更新于：2026-06-05 18:17:37

更新于：2026-06-05 18:17:37

24H最高 $64488

24H交易量 19.87亿

今日开盘 $62913.79

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.87亿

流通市值 $1.25兆

今日开盘 $62913.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002032	$0.00	$0.00	$1.36万	$853.44万	-6.4%	-6.4%
1602	TAG Tag Protocol	$ 0.0010768	$0.00	$0.00	$31.24万	$6.01万	-9.41%	-9.41%
1603	DFDVX DFDV tokenized stock	$ 2.813	$3.17	$2.35	$1,616.93	$1.41万	-6.01%	-6.01%
1604	XCV XCarnival	$ 0.0003964	$0.00	$0.00	$632.49	$2.00万	0.6%	0.6%
1605	HOD HoDooi.com	$ 0.00016755	$0.00	$0.00	$1,445.68	$4.84万	-0.55%	-0.55%
1606	LOE Legends of Elysium	$ 0.0001296	$0.00	$0.00	$3,637.06	$2,936.86	-0.3%	-0.3%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$1,961.89	$6,938.75	-0.34%	-0.34%
1608	XPOWER NebX	$ 0.0003716	$0.00	$0.00	$7,550.32	$9,754.50	1.8%	1.8%
1609	MA Mind AI	$ 0.0001851	$0.00	$0.00	$2,679.37	$1.94万	-2.78%	-2.78%
1610	CWS 皇冠币	$ 0.009132	$0.01	$0.01	$1,331.88	$4,821.70	17.87%	17.87%
1611	BBT Burger Blast Token	$ 0.0929	$0.11	$0.09	$12.03万	$1,373.53万	-5.07%	-5.07%
1612	ORION Orion Money	$ 0.0007177	$0.00	$0.00	$754.01	$2.22万	-12.28%	-12.28%
1613	TRCL TreeCle	$ 0.0009347	$0.00	$0.00	$6,249.01	$1.93万	0.5%	0.5%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$984.18	$6,318.40	-6.51%	-6.51%
1615	SLRS Solrise Finance	$ 0.0047902	$0.01	$0.00	$1,694.17	$18.48万	3.38%	3.38%
1616	XAI Grok	$ 0.008201	$0.01	$0.01	$1.03万	$8,201.00亿	-5.19%	-5.19%
1617	GNC Greenchie	$ 0.00000008678	$0.00	$0.00	$1,834.97	$1.04万	-8.7%	-8.7%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$861.94	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004239	$0.00	$0.00	$1.05万	$1.13万	-1.46%	-1.46%
1620	SMX Snapmuse.io	$ 0.0013488	$0.00	$0.00	$5,247.89	$1.21万	-2.64%	-2.64%
1621	MRLN Project Merlin	$ 0.0000336	$0.00	$0.00	$3.12万	$2,083.20	-11.69%	-11.69%
1622	C CROAK	$ 0.0939	$0.10	$0.09	$1.04万	$9,390.00万	0.41%	0.41%
1623	EGAME Every Game	$ 0.0000078	$0.00	$0.00	$1,603.86	$1.58万	-11.41%	-11.41%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$407.88	$9,982.16	-8.88%	-8.88%
1625	EYWA Eywa	$ 0.0006612	$0.00	$0.00	$1,696.56	$8,033.58	0.1%	0.1%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$935.10	$1.10万	3.94%	3.94%
1627	XGN 0xGen	$ 0.00045042	$0.00	$0.00	$2,949.46	$19.19万	-9.35%	-9.35%
1628	XYRO XYRO	$ 0.00053	$0.00	$0.00	$1.27万	$4.20万	34.31%	34.31%
1629	METAN Metan Evolutions	$ 0.0094194	$0.01	$0.01	$809.35	$2.70万	3.26%	3.26%
1630	MSTAR MerlinStarter	$ 0.00011831	$0.00	$0.00	$1.66万	$1.64万	-4.52%	-4.52%
1631	SPO Spores	$ 0.000051	$0.00	$0.00	$1.12万	$1.02万	30.9%	30.9%
1632	XSEED MXS Games	$ 0.000020859	$0.00	$0.00	$1.12万	$3.53万	29.47%	29.47%
1633	DIO Decimated	$ 0.0003489	$0.00	$0.00	$1,007.73	$5,600.34	-3.8%	-3.8%
1634	NCN NeurochainAI	$ 0.00007383	$0.00	$0.00	$2,741.29	$8,996.19	-2.49%	-2.49%

<1 ...31 32 33 34 35 >