btc行情最新价格美元-今日行情价格比特币-行情走势比特币价格

比特币(BTC)

$62611.8

≈ ￥424320.17

-0.48% ($-301.99)

更新于：2026-06-05 18:17:59

24H最高 $64488

24H交易量 19.87亿

今日开盘 $62913.79

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.87亿

流通市值 $1.25兆

今日开盘 $62913.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12574	$0.14	$0.12	$21.13万	$40.24万	-4.6%	-4.6%
1652	ROUTE Router Protocol	$ 0.0003841	$0.00	$0.00	$3.21万	$2,865.48	8.84%	8.84%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$37.01	$7,768.35	-0.43%	-0.43%
1654	SHM Shardeum	$ 0.00004287	$0.00	$0.00	$6.79万	$3,429.60	1.29%	1.29%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,776.18	$7.42万	-2.25%	-2.25%
1656	YBDBD Yabba Dabba Doo	$ 0.0000004865	$0.00	$0.00	$2,842.42	$3,989.30	-35.73%	-35.73%
1657	HYPER HyperChain X	$ 0.06927	$0.08	$0.07	$3.52万	$1,060.34万	-10.98%	-10.98%
1658	GROK Grok	$ 0.0002936	$0.00	$0.00	$1.08万	$29.36亿	-5.35%	-5.35%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,252.57	$2.16万	8.32%	8.32%
1660	MGT Moongate	$ 0.00025167	$0.00	$0.00	$8,327.99	$1.77万	1.14%	1.14%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.53	$131.30	$122.91	$59.73万	$5,860.97	2.93%	2.93%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.46	$186.51	$179.08	$23.54万	$4,367.74	-0.68%	-0.68%
1663	PRIMAL Primal Token	$ 0.00002496	$0.00	$0.00	$517.01	$6,177.60	-2.41%	-2.41%
1664	POLC Polka City	$ 0.0004778	$0.00	$0.00	$4,296.33	$4,160.21	-79.27%	-79.27%
1665	RECT ReflectionAI	$ 0.0004099	$0.00	$0.00	$37.55	$5,533.65	0.49%	0.49%
1666	AI Chat AI	$ 0.02266	$0.03	$0.02	$3.43万	$213.46万	-2.7%	-2.7%
1667	ORO Operon Origins	$ 0.0012716	$0.00	$0.00	$926.71	$1.01万	-0.62%	-0.62%
1668	L1 Lamina1	$ 0.007917	$0.01	$0.01	$1,764.75	$1.19万	14.35%	14.35%
1669	NC Nodecoin	$ 0.0004459	$0.00	$0.00	$2.64万	$1,516.06	-36.5%	-36.5%
1670	DHV DeHive	$ 0.045213	$0.05	$0.04	$1,642.42	$9,042.60	-9.03%	-9.03%
1671	WOJAK Wojak	$ 0.00000005276	$0.00	$0.00	$7.23万	$3,662.60	-12%	-12%
1672	M MetaVerse-M	$ 3.1485	$3.42	$3.14	$7.46万	$3,143.61万	-5.89%	-5.89%
1673	BYN Beyond Finance	$ 0.0035249	$0.00	$0.00	$2,533.24	$1.23万	15.59%	15.59%
1674	AGI Agility	$ 0.005744	$0.01	$0.01	$5.09万	$4.61万	-6.84%	-6.84%
1675	FIRE Fire Protocol	$ 0.0022899	$0.00	$0.00	$1,778.64	$8,587.13	1.69%	1.69%
1676	BLUE Blue Swap	$ 0.01128	$0.01	$0.01	$11.05万	$3,024.04	-1.82%	-1.82%
1677	TRALA TRALA	$ 0.000675	$0.00	$0.00	$1,231.50	$8,976.46	-9.83%	-9.83%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$505.00	$1,084.25	-0.18%	-0.18%
1679	QUICK Quickswap	$ 0.008053	$0.01	$0.01	$1.75万	$1,286.49	-4.83%	-4.83%
1680	CORE cVault.finance	$ 0.02752	$0.03	$0.03	$18.54万	$275.20	1.73%	1.73%
1681	SFI saffron.finance	$ 0.00447	$0.00	$0.00	$1,049.67	$317.48	-3.45%	-3.45%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,524.80	$4,147.00	0%	0%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.512	$6.06	$5.33	$1.49万	$175.78	-1.27%	-1.27%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$620.86	$1,209.19亿	-1.75%	-1.75%
1686	MEME MEME	$ 0.0006242	$0.00	$0.00	$114.26万	$58.67	7.17%	7.17%
1687	MEME Meme	$ 0.0006242	$0.00	$0.00	$114.26万	$17.48	7.17%	7.17%
1688	AT 绝艺通证	$ 0.13183	$0.14	$0.12	$2.97万	$1,643.78万	5.78%	5.78%

<1 ...32 33 34 35 >